aixbt by Virtuals

AIXBT · 美元计价

$0.01606

≈ ￥0.105996

1.33% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01585

24H 成交量

$14.47万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.74万	$15.99亿	0.75%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$337.76万	—	2.76%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.29万	$4,236.49万	-0.19%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
433	LINEALinea	$0.002333	$0.002353	$0.00226	$26.08万	$5,735.03万	2.19%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$142.62万	—	-3.30%
576	GASGas	$1.143	$1.17	$1.14	$13.32万	$7,460.48万	-0.35%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06628	$0.0664	$0.06358	$110.01万	$15.44亿	1.89%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
648	UVXYBUVXYB	$18.88	$20.15	$18.69	$7.44万	—	0.53%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
41	QNTQuant	$192.11	$200.58	$188.87	$965.93万	$28.33亿	-2.26%
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.33万	—	12.80%
563	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.17万	$396.04万	1.09%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%