ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.07万	$15.42亿	-2.70%
88	SNXXBSNXXB	$3.28	$3.36	$3.15	$171.51万	—	2.18%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
496	POLYXPolymesh	$0.03116	$0.03199	$0.03093	$14.32万	$3,562.25万	-2.47%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
351	LINEALinea	$0.002202	$0.002255	$0.002183	$27.99万	$3,401.48万	-2.26%
191	ALGOAlgorand	$0.0952	$0.0984	$0.0933	$67.14万	$8.62亿	-2.36%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.25万	—	1.11%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-1.87%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$181.93万	$40.71亿	-0.03%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
151	SKYSky	$0.06448	$0.06547	$0.0636	$85.89万	$15.02亿	-1.06%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
609	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.90%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,230.62万	$20.49亿	-2.96%
25	QNTQuant	$197.75	$205.23	$190.06	$963.48万	$23.55亿	2.43%
552	SMHBSMHB	$465.23	$470.27	$458.91	$10.17万	—	1.38%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.93万	—	-1.27%
608	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.54万	$383.24万	-1.43%
567	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.000313	$0.0003043	$9.40万	$4,666.04万	-2.12%