Brevis

BREV · 美元计价

$0.0785

≈ ￥0.5181

0.38% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0782

24H 成交量

$15.86万

流通市值

$1,979.23万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
376	SHAZBSHAZB	$23.76	$24.23	$20.62	$32.36万	—	11.81%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%