DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

2.88% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1423

24H 成交量

$11.19万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DOTPolkadot	$0.945	$0.951	$0.926	$189.12万	$15.99亿	1.18%
74	SNXXBSNXXB	$6.29	$6.74	$5.82	$328.34万	—	3.97%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$23.94万	$4,236.49万	0.32%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
428	LINEALinea	$0.002335	$0.002353	$0.00226	$26.24万	$5,735.03万	2.41%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.07%
581	GASGas	$1.142	$1.17	$1.14	$12.65万	$7,460.48万	-0.44%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
430	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.0662	$0.0664	$0.06358	$109.69万	$15.44亿	1.85%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
650	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.22万	—	0.53%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
40	QNTQuant	$191.32	$200.58	$188.87	$958.00万	$28.33亿	-1.98%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
374	SHAZBSHAZB	$23.78	$24.23	$20.62	$32.17万	—	14.22%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.95万	$396.04万	1.57%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.46万	$4,790.49万	0.97%