FTX Token

FTT · 美元计价

$0.2272

≈ ￥1.4995

-0.79% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2402

24H 最低

$0.2272

今日开盘

$0.229

24H 成交量

$15.96万

流通市值

$3,125.30万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
594	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.46万	$389.18万	-2.38%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%