FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 03:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.15万	$15.42亿	-2.29%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
532	1MBABYDOGEBaby Doge Coin	$0.0003038	$0.000313	$0.0003033	$11.26万	$4,666.04万	-2.78%