Moonbeam

GLMR · 美元计价

$0.007248

≈ ￥0.047837

-2.50% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.007662

24H 最低

$0.0068

今日开盘

$0.007434

24H 成交量

$34.73万

流通市值

$903.60万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$720.37万	—	-14.02%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.99万	$3,660.45万	-3.18%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.71万	$3,503.17万	-2.40%
152	ALGOAlgorand	$0.0939	$0.0987	$0.0934	$100.58万	$8.90亿	-0.53%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.44万	—	0.39%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
91	USDEEthena USDe	$1.0003	$1.00	$1.00	$232.25万	$40.69亿	0.01%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
341	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.20万	—	-0.53%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,028.15万	$21.38亿	-4.29%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
421	SMHBSMHB	$465.07	$476.12	$457.27	$25.39万	—	-1.34%
412	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.07万	—	0.51%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
543	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003177	$0.0003062	$13.65万	$4,777.43万	-2.60%