Metal

MTL · 美元计价

$0.267

≈ ￥1.7622

1.41% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.2707

24H 最低

$0.252

今日开盘

$0.2633

24H 成交量

$9.86万

流通市值

$2,502.70万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.65万	$16.50亿	1.81%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
631	GASGas	$1.174	$1.20	$1.10	$11.40万	$7,605.47万	2.09%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
178	SKYSky	$0.0675	$0.0686	$0.06352	$106.82万	$15.71亿	2.66%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,295.34万	$21.35亿	1.84%
38	QNTQuant	$204.61	$210.98	$185.35	$1,515.58万	$24.44亿	6.19%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%