MUUB

MUUB · 美元计价

$13.77

≈ ￥90.882

-6.33% (-$0.93)

更新于 2026-11-07 20:10:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$14.7

24H 成交量

$67.18万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$721.92万	—	-14.47%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$20.00万	$3,660.45万	-3.00%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.81万	$3,503.17万	-2.45%
151	ALGOAlgorand	$0.0937	$0.0987	$0.0934	$101.45万	$8.90亿	-0.95%
571	KSTRBKSTRB	$18.27	$18.30	$17.98	$11.53万	—	0.44%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.23万	$40.69亿	0.00%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
340	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.28万	—	-0.18%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,100.20万	$21.38亿	-3.16%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
416	SMHBSMHB	$465.13	$476.12	$457.27	$25.87万	—	-1.71%
408	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.45万	—	0.64%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%