PAX Gold

PAXG · 美元计价

$3938.14

≈ ￥25991.72

-0.64% (-$25.44)

更新于 2026-11-04 02:30:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3963.58

24H 成交量

$715.91万

流通市值

$17.59亿

24H 涨跌额

(-$25.44)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	DOTPolkadot	$0.94	$0.951	$0.926	$189.18万	$15.99亿	0.43%
73	SNXXBSNXXB	$6.29	$6.74	$5.82	$346.58万	—	-0.32%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
443	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.25%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
432	LINEALinea	$0.002335	$0.002353	$0.00226	$26.27万	$5,735.03万	2.41%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.41%
576	GASGas	$1.142	$1.17	$1.14	$13.39万	$7,460.48万	-0.52%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
146	SKYSky	$0.0661	$0.06629	$0.06358	$110.61万	$15.44亿	1.83%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
648	UVXYBUVXYB	$18.92	$20.15	$18.41	$7.61万	—	1.94%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
40	QNTQuant	$193.28	$200.58	$188.87	$990.48万	$28.33亿	-2.13%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
376	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.30万	—	11.61%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.60万	$396.04万	0.68%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%