Prometeus

PROM · 美元计价

$5.287

≈ ￥34.8942

-2.07% (-$0.11)

更新于 2026-11-08 02:50:02

24H 最高

$5.44

24H 最低

$5.26

今日开盘

$5.399

24H 成交量

$76.62万

流通市值

$9,608.17万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DOTPolkadot	$0.901	$0.926	$0.892	$175.94万	$15.42亿	-2.38%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,204.21万	$20.49亿	-3.75%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
570	SMHBSMHB	$466.09	$470.27	$462.27	$8.91万	—	0.67%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%