NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.70万	$15.99亿	0.96%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$333.34万	—	2.93%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.23万	$4,236.49万	-0.06%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
434	LINEALinea	$0.002333	$0.002353	$0.00226	$26.11万	$5,735.03万	2.24%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$142.57万	—	-3.30%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.16亿	0.10%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06617	$0.0664	$0.06358	$109.89万	$15.44亿	1.88%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
648	UVXYBUVXYB	$19.02	$20.15	$18.72	$7.40万	—	0.96%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$20.28亿	4.73%
41	QNTQuant	$192.1	$200.58	$188.87	$962.64万	$28.33亿	-2.09%
647	SMHBSMHB	$519.79	$527.45	$508.20	$7.55万	—	0.90%
375	SHAZBSHAZB	$23.71	$24.23	$20.62	$32.31万	—	13.61%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.22%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.94%