DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 13:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.49万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%