Zama

ZAMA · 美元计价

$0.07051

≈ ￥0.465366

5.24% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.067

24H 成交量

$379.47万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.14万	$16.50亿	1.16%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$696.18万	—	-18.55%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.67万	—	2.49%
400	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.30万	$3,750.59万	3.64%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
376	LINEALinea	$0.002407	$0.002447	$0.002228	$38.11万	$3,695.13万	2.21%
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.16万	$9.06亿	5.86%
145	KSTRBKSTRB	$18.11	$18.35	$16.39	$155.47万	—	6.28%
631	GASGas	$1.173	$1.20	$1.10	$11.44万	$7,605.47万	1.65%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.01%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
179	SKYSky	$0.06768	$0.0686	$0.06352	$104.35万	$15.71亿	2.61%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
610	UVXYBUVXYB	$16.37	$20.50	$16.06	$14.12万	—	-11.85%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,267.89万	$21.35亿	2.04%
38	QNTQuant	$206.36	$210.98	$185.35	$1,507.71万	$24.44亿	6.66%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.25万	—	-4.50%
322	SHAZBSHAZB	$24.47	$26.10	$22.24	$48.72万	—	1.12%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%